Lennar Corporation (LEN-B)

USD 124.37

(-2.83%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 105.46 107.61 105.24 107.41 61.46 Thousand
10 Jul, 2023 104.36 105.17 103.97 104.97 89.22 Thousand
07 Jul, 2023 103.61 104.56 102.39 102.65 102.49 Thousand
06 Jul, 2023 105.56 105.84 103.47 103.76 79.7 Thousand
05 Jul, 2023 108.82 109.54 107.01 107.35 79.36 Thousand
03 Jul, 2023 107.12 109.14 107.12 109.11 56.69 Thousand
30 Jun, 2023 107.5 108.88 107.03 107.38 94.9 Thousand
29 Jun, 2023 106.11 106.54 104.7 106.53 93.05 Thousand
28 Jun, 2023 106.43 108.19 106.15 106.39 66.24 Thousand
27 Jun, 2023 102.93 107.34 102.93 106.98 76.83 Thousand