Lennar Corporation (LEN-B)

USD 124.37

(-2.83%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 109.99 111.67 109.95 110.37 99.47 Thousand
24 Jul, 2023 108.4 110.51 108.4 110.03 95.26 Thousand
21 Jul, 2023 108.26 109.35 108.26 108.99 72.7 Thousand
20 Jul, 2023 111.82 111.91 106.78 108.06 61.22 Thousand
19 Jul, 2023 111.82 112.15 111.0 111.74 58.5 Thousand
18 Jul, 2023 112.8 113.35 111.89 112.04 48.44 Thousand
17 Jul, 2023 114.27 114.27 112.14 112.22 26.23 Thousand
14 Jul, 2023 113.43 115.08 113.13 114.91 88.36 Thousand
13 Jul, 2023 110.97 112.81 110.52 112.81 135.74 Thousand
12 Jul, 2023 108.79 110.69 108.69 110.4 62.92 Thousand