Lennar Corporation (LEN-B)

USD 124.37

(-2.83%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 100.08 100.75 99.77 100.35 42.27 Thousand
21 Aug, 2023 101.14 101.14 98.86 99.86 52.97 Thousand
18 Aug, 2023 100.45 102.59 100.45 101.27 68.75 Thousand
17 Aug, 2023 106.84 107.4 100.99 101.02 84.97 Thousand
16 Aug, 2023 109.92 109.92 106.13 106.14 68.6 Thousand
15 Aug, 2023 107.64 109.71 106.14 109.25 73.55 Thousand
14 Aug, 2023 106.14 107.3 105.61 107.16 57.1 Thousand
11 Aug, 2023 106.05 107.38 105.91 106.06 89.46 Thousand
10 Aug, 2023 108.76 109.95 106.1 106.46 62.09 Thousand
09 Aug, 2023 108.65 109.46 107.46 107.91 75.85 Thousand