Lennar Corporation (LEN-B)

USD 124.37

(-2.83%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 100.62 102.22 99.76 99.8 76.28 Thousand
19 Sep, 2023 99.48 100.24 98.3 99.99 69.73 Thousand
18 Sep, 2023 97.32 99.74 97.32 99.74 85.94 Thousand
15 Sep, 2023 99.1 99.1 94.74 96.97 126.86 Thousand
14 Sep, 2023 99.93 100.48 98.85 100.46 69.71 Thousand
13 Sep, 2023 99.97 99.97 97.23 98.98 89.94 Thousand
12 Sep, 2023 101.5 102.37 98.75 99.25 38.89 Thousand
11 Sep, 2023 101.58 103.63 101.58 101.9 32.28 Thousand
08 Sep, 2023 100.44 102.0 100.4 101.29 61.91 Thousand
07 Sep, 2023 99.79 101.35 99.05 101.04 72.03 Thousand