USD 128.38
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 95.7 | 96.12 | 93.72 | 94.62 | 70.93 Thousand |
02 Oct, 2023 | 96.12 | 97.65 | 95.6 | 96.58 | 87.39 Thousand |
29 Sep, 2023 | 100.24 | 100.24 | 97.04 | 97.16 | 41.13 Thousand |
28 Sep, 2023 | 96.23 | 99.49 | 96.23 | 99.08 | 52.51 Thousand |
27 Sep, 2023 | 97.29 | 98.42 | 96.58 | 96.64 | 48.74 Thousand |
26 Sep, 2023 | 96.76 | 98.02 | 96.57 | 96.67 | 57.92 Thousand |
25 Sep, 2023 | 96.66 | 98.81 | 96.66 | 97.76 | 85.82 Thousand |
22 Sep, 2023 | 97.92 | 98.47 | 97.12 | 97.72 | 51.86 Thousand |
21 Sep, 2023 | 98.41 | 98.5 | 96.01 | 97.19 | 57.91 Thousand |
20 Sep, 2023 | 100.62 | 102.22 | 99.76 | 99.8 | 76.28 Thousand |
LEO
LEU
LEVI
LEGT
LEGT-WT
LEN