Lennar Corporation (LEN-B)

USD 124.37

(-2.83%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 98.01 100.28 98.01 100.24 58.62 Thousand
05 Sep, 2023 102.62 102.62 96.9 97.52 95.34 Thousand
01 Sep, 2023 101.82 103.11 101.37 102.66 163.99 Thousand
31 Aug, 2023 101.78 101.96 101.01 101.37 91.99 Thousand
30 Aug, 2023 101.01 102.64 100.78 101.92 75.05 Thousand
29 Aug, 2023 97.48 100.48 97.46 100.39 49.66 Thousand
28 Aug, 2023 99.18 99.18 97.27 98.1 24.04 Thousand
25 Aug, 2023 99.03 99.41 96.25 97.97 56.43 Thousand
24 Aug, 2023 100.7 100.85 99.13 99.27 39.68 Thousand
23 Aug, 2023 100.48 101.43 99.91 100.3 53.6 Thousand