Lennar Corporation (LEN-B)

USD 124.37

(-2.83%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 108.58 109.8 108.35 109.22 100.03 Thousand
07 Aug, 2023 108.24 110.19 108.24 109.6 100.86 Thousand
04 Aug, 2023 105.53 109.15 105.53 108.77 75.19 Thousand
03 Aug, 2023 107.33 107.71 105.05 105.97 75.24 Thousand
02 Aug, 2023 108.89 109.23 107.4 108.19 101.01 Thousand
01 Aug, 2023 108.32 110.32 108.32 109.94 61.9 Thousand
31 Jul, 2023 110.74 110.74 108.53 109.21 73.93 Thousand
28 Jul, 2023 109.31 110.48 109.02 110.17 58.75 Thousand
27 Jul, 2023 110.31 110.77 108.01 108.18 75.43 Thousand
26 Jul, 2023 109.77 111.43 108.97 109.85 160.3 Thousand