Lennar Corporation (LEN-B)

USD 124.37

(-2.83%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 103.53 104.03 101.82 102.64 37.66 Thousand
23 Jun, 2023 102.48 104.11 101.98 103.98 150.4 Thousand
22 Jun, 2023 101.15 102.5 100.66 102.45 97.73 Thousand
21 Jun, 2023 101.36 102.21 100.56 101.88 72.26 Thousand
20 Jun, 2023 100.67 102.36 100.2 101.47 78.72 Thousand
16 Jun, 2023 100.26 101.21 99.54 100.48 161.79 Thousand
15 Jun, 2023 97.11 99.1 96.26 99.1 145.41 Thousand
14 Jun, 2023 96.82 97.41 93.73 94.53 125.38 Thousand
13 Jun, 2023 96.78 97.78 96.39 96.41 57.81 Thousand
12 Jun, 2023 95.19 97.42 95.12 96.4 41.03 Thousand