Lennar Corporation (LEN-B)

USD 124.37

(-2.83%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 94.86 95.92 94.86 95.38 32.77 Thousand
08 Jun, 2023 95.69 96.67 94.48 94.86 55.09 Thousand
07 Jun, 2023 97.47 98.03 96.24 96.27 58.86 Thousand
06 Jun, 2023 94.09 97.51 94.09 97.3 37.61 Thousand
05 Jun, 2023 93.7 94.21 92.71 94.16 48.68 Thousand
02 Jun, 2023 90.31 94.51 90.31 94.21 36.21 Thousand
01 Jun, 2023 89.51 90.85 89.45 90.4 42.03 Thousand
31 May, 2023 90.29 90.8 89.25 89.86 59.45 Thousand
30 May, 2023 90.26 91.06 90.1 91.01 46.72 Thousand
26 May, 2023 91.28 91.28 88.98 90.07 31.59 Thousand