Lennar Corporation (LEN-B)

USD 123.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 95.51 95.68 93.81 94.71 62.64 Thousand
11 May, 2023 95.1 95.78 94.84 95.11 78.86 Thousand
10 May, 2023 95.87 95.87 94.71 95.19 73.33 Thousand
09 May, 2023 95.3 97.02 95.24 95.26 70.7 Thousand
08 May, 2023 94.24 96.02 94.24 95.55 67.06 Thousand
05 May, 2023 93.87 95.2 93.62 94.71 61.75 Thousand
04 May, 2023 95.71 96.16 93.63 93.75 90.27 Thousand
03 May, 2023 94.93 97.27 94.93 95.95 87.33 Thousand
02 May, 2023 92.95 94.86 91.89 94.55 44.06 Thousand
01 May, 2023 92.38 93.82 92.38 93.3 53.81 Thousand