Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 51.47 51.98 50.6 51.33 37.23 Thousand
03 Nov, 2005 52.28 52.91 51.16 51.19 86.08 Thousand
02 Nov, 2005 50.23 52.34 50.1 51.89 544.27 Thousand
01 Nov, 2005 49.56 50.26 48.99 50.26 163.71 Thousand
31 Oct, 2005 48.89 50.2 48.8 49.09 231.54 Thousand
28 Oct, 2005 47.94 48.83 47.92 48.83 30.29 Thousand
27 Oct, 2005 49.23 49.23 47.23 47.45 336.8 Thousand
26 Oct, 2005 50.51 50.56 49.25 49.27 221.85 Thousand
25 Oct, 2005 50.85 51.27 50.09 50.51 134.13 Thousand
24 Oct, 2005 49.74 51.1 49.74 51.08 212.26 Thousand