Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 51.8 51.8 51.05 51.24 30.8 Thousand
02 Dec, 2005 51.62 52.08 51.59 51.95 52.42 Thousand
01 Dec, 2005 51.46 51.55 51.08 51.47 12.85 Thousand
30 Nov, 2005 50.49 51.63 50.47 50.93 16.01 Thousand
29 Nov, 2005 50.75 52.74 50.66 50.66 55.18 Thousand
28 Nov, 2005 51.91 51.95 50.7 50.75 47.83 Thousand
25 Nov, 2005 52.52 52.52 52.06 52.19 8568.00
23 Nov, 2005 51.95 52.67 51.89 52.04 90.06 Thousand
22 Nov, 2005 50.44 52.16 50.08 51.87 216.44 Thousand
21 Nov, 2005 49.91 50.79 49.91 50.51 227.25 Thousand