Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 50.56 50.94 49.9 50.14 116.99 Thousand
17 Nov, 2005 48.97 51.15 48.97 50.61 151.06 Thousand
16 Nov, 2005 48.8 49.42 48.15 49.07 261.42 Thousand
15 Nov, 2005 48.95 49.61 48.4 48.63 63.95 Thousand
14 Nov, 2005 49.42 49.57 48.86 48.98 21.93 Thousand
11 Nov, 2005 49.9 50.56 49.23 49.58 19.27 Thousand
10 Nov, 2005 48.55 49.77 47.91 49.76 114.13 Thousand
09 Nov, 2005 49.09 49.52 48.36 48.4 161.16 Thousand
08 Nov, 2005 49.42 49.56 48.92 49.13 156.97 Thousand
07 Nov, 2005 51.46 51.97 50.66 51.79 42.02 Thousand