Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 55.29 55.61 54.0 54.22 45.18 Thousand
16 Dec, 2005 55.6 56.02 55.19 55.48 157.38 Thousand
15 Dec, 2005 54.36 55.29 54.03 55.02 283.05 Thousand
14 Dec, 2005 52.18 54.28 52.13 53.38 150.55 Thousand
13 Dec, 2005 51.15 52.22 50.88 52.22 50.69 Thousand
12 Dec, 2005 50.99 51.42 50.66 51.25 65.58 Thousand
09 Dec, 2005 50.5 50.95 50.18 50.95 41.51 Thousand
08 Dec, 2005 49.86 51.03 49.04 50.53 29.07 Thousand
07 Dec, 2005 51.37 51.37 49.58 49.79 65.28 Thousand
06 Dec, 2005 51.46 51.8 51.27 51.38 17.13 Thousand