Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 55.22 55.61 54.55 54.7 113.83 Thousand
18 Jan, 2006 55.43 55.88 54.76 55.41 102.3 Thousand
17 Jan, 2006 56.03 56.03 55.36 55.67 54.46 Thousand
13 Jan, 2006 56.93 57.03 55.73 56.03 114.13 Thousand
12 Jan, 2006 57.71 57.71 56.8 57.17 86.59 Thousand
11 Jan, 2006 57.72 57.88 57.29 57.74 94.65 Thousand
10 Jan, 2006 56.93 58.22 56.68 57.86 229.39 Thousand
09 Jan, 2006 54.91 57.9 54.86 57.43 230.31 Thousand
06 Jan, 2006 55.15 55.15 54.46 55.04 35.9 Thousand
05 Jan, 2006 54.66 55.88 54.66 55.39 88.94 Thousand