Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 53.73 54.42 52.95 53.06 94.75 Thousand
01 Feb, 2006 54.74 54.74 53.66 53.99 37.33 Thousand
31 Jan, 2006 55.08 55.08 54.35 54.92 27.94 Thousand
30 Jan, 2006 55.54 55.6 55.17 55.3 20.6 Thousand
27 Jan, 2006 55.12 56.26 55.12 55.59 93.43 Thousand
26 Jan, 2006 54.4 55.17 54.36 55.12 35.08 Thousand
25 Jan, 2006 54.97 54.98 53.58 53.83 77.92 Thousand
24 Jan, 2006 54.64 55.84 54.6 55.03 102.4 Thousand
23 Jan, 2006 54.12 54.17 53.47 53.77 52.83 Thousand
20 Jan, 2006 54.99 55.1 53.72 54.12 84.35 Thousand