Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 54.93 54.93 54.35 54.67 19.17 Thousand
03 Jan, 2006 53.95 55.5 53.14 55.3 96.18 Thousand
30 Dec, 2005 53.84 53.94 53.38 53.88 94.96 Thousand
29 Dec, 2005 53.61 54.84 53.45 54.08 52.63 Thousand
28 Dec, 2005 53.89 54.06 53.74 53.74 9588.00
27 Dec, 2005 54.24 54.97 54.22 54.22 13.97 Thousand
23 Dec, 2005 54.98 54.98 53.83 54.18 12.64 Thousand
22 Dec, 2005 53.76 55.16 53.76 54.78 46.51 Thousand
21 Dec, 2005 54.51 54.77 53.88 54.2 17.54 Thousand
20 Dec, 2005 54.21 54.99 54.15 54.55 19.58 Thousand