Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 50.37 50.38 49.01 49.32 56.61 Thousand
20 Oct, 2005 49.35 49.95 49.12 49.55 109.54 Thousand
19 Oct, 2005 47.0 49.74 46.53 49.74 214.81 Thousand
18 Oct, 2005 49.4 49.4 47.9 47.95 160.14 Thousand
17 Oct, 2005 49.34 49.9 49.13 49.64 88.74 Thousand
14 Oct, 2005 49.47 50.02 48.7 49.3 117.4 Thousand
13 Oct, 2005 48.21 48.75 47.29 48.71 167.48 Thousand
12 Oct, 2005 49.06 49.24 47.84 48.21 217.66 Thousand
11 Oct, 2005 48.88 49.98 48.47 49.06 111.69 Thousand
10 Oct, 2005 50.46 50.47 48.56 48.64 192.37 Thousand