Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 51.18 51.43 50.37 50.84 28.76 Thousand
06 Oct, 2005 50.69 50.97 49.66 50.29 39.88 Thousand
05 Oct, 2005 51.94 51.94 49.6 50.62 226.84 Thousand
04 Oct, 2005 53.51 53.7 52.04 52.04 79.05 Thousand
03 Oct, 2005 53.98 54.6 53.46 54.27 358.53 Thousand
30 Sep, 2005 52.33 52.87 52.23 52.66 202.16 Thousand
29 Sep, 2005 49.97 51.38 49.9 51.37 64.87 Thousand
28 Sep, 2005 50.37 50.37 49.31 49.95 27.94 Thousand
27 Sep, 2005 51.32 51.42 49.78 50.44 74.97 Thousand
26 Sep, 2005 50.28 51.05 50.12 50.23 18.76 Thousand