Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 53.81 55.13 53.81 55.03 109.14 Thousand
08 Sep, 2005 53.7 53.7 52.81 53.59 25.6 Thousand
07 Sep, 2005 54.7 55.11 54.47 54.87 64.36 Thousand
06 Sep, 2005 54.19 54.74 54.19 54.72 32.02 Thousand
02 Sep, 2005 54.6 54.6 53.71 53.71 3060.00
01 Sep, 2005 54.65 54.73 54.03 54.36 21.42 Thousand
31 Aug, 2005 52.61 54.74 52.61 54.74 116.99 Thousand
30 Aug, 2005 51.83 52.61 51.83 52.59 15.6 Thousand
29 Aug, 2005 51.85 52.44 51.32 51.8 49.98 Thousand
26 Aug, 2005 52.61 52.61 51.37 51.87 31.72 Thousand