Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 54.76 55.36 54.76 55.36 18.46 Thousand
10 Aug, 2005 54.72 55.92 54.26 54.53 31.62 Thousand
09 Aug, 2005 54.54 55.08 54.07 54.49 57.12 Thousand
08 Aug, 2005 55.74 56.36 54.17 54.42 102.91 Thousand
05 Aug, 2005 58.27 58.27 55.23 55.78 201.75 Thousand
04 Aug, 2005 58.59 58.93 58.23 58.51 45.69 Thousand
03 Aug, 2005 59.4 59.4 58.45 58.59 16.52 Thousand
02 Aug, 2005 59.76 59.88 58.84 59.45 22.54 Thousand
01 Aug, 2005 59.25 60.05 59.03 59.76 19.78 Thousand
29 Jul, 2005 60.26 60.26 59.38 59.49 15.7 Thousand