Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 58.95 59.29 57.8 58.1 51.2 Thousand
13 Jul, 2005 58.41 58.74 58.15 58.61 42.53 Thousand
12 Jul, 2005 58.81 58.83 58.14 58.36 47.83 Thousand
11 Jul, 2005 57.98 59.07 57.98 58.84 150.04 Thousand
08 Jul, 2005 57.31 58.05 57.31 57.85 60.18 Thousand
07 Jul, 2005 56.22 57.69 56.01 57.5 91.69 Thousand
06 Jul, 2005 56.64 56.93 56.19 56.35 56.2 Thousand
05 Jul, 2005 55.66 56.64 55.46 56.63 62.83 Thousand
01 Jul, 2005 56.22 56.29 55.29 55.68 28.96 Thousand
30 Jun, 2005 55.76 56.6 55.74 55.9 86.8 Thousand