Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 56.04 56.1 55.57 55.65 51 Thousand
28 Jun, 2005 55.63 56.24 55.57 56.04 108.32 Thousand
27 Jun, 2005 54.16 55.7 54.16 55.39 70.48 Thousand
24 Jun, 2005 54.92 55.13 53.99 54.16 80.47 Thousand
23 Jun, 2005 55.74 56.02 54.91 54.91 75.27 Thousand
22 Jun, 2005 56.26 56.26 55.19 55.5 57.83 Thousand
21 Jun, 2005 55.84 56.53 54.84 55.88 69.76 Thousand
20 Jun, 2005 55.71 55.71 54.37 54.57 46.92 Thousand
17 Jun, 2005 56.16 56.84 55.14 55.71 291 Thousand
16 Jun, 2005 54.02 55.03 53.84 54.72 111.48 Thousand