Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 58.69 60.83 58.69 60.37 96.9 Thousand
27 Jul, 2005 57.93 58.4 57.5 58.36 31.21 Thousand
26 Jul, 2005 57.55 58.56 57.4 57.94 20.8 Thousand
25 Jul, 2005 58.63 58.94 57.43 57.49 65.68 Thousand
22 Jul, 2005 58.5 58.81 58.27 58.5 12.44 Thousand
21 Jul, 2005 59.2 59.2 58.2 58.32 25.5 Thousand
20 Jul, 2005 59.31 60.15 59.25 59.85 73.95 Thousand
19 Jul, 2005 58.59 59.41 58.31 59.31 22.64 Thousand
18 Jul, 2005 59.02 59.19 58.03 58.5 45.39 Thousand
15 Jul, 2005 58.26 59.02 58.07 59.02 32.53 Thousand