Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 50.85 52.18 50.85 51.65 82.62 Thousand
31 May, 2005 51.02 51.32 50.66 51.08 37.33 Thousand
27 May, 2005 50.85 50.92 50.41 50.78 32.02 Thousand
26 May, 2005 49.42 51.01 49.42 50.7 91.08 Thousand
25 May, 2005 49.42 49.42 48.73 48.85 34.17 Thousand
24 May, 2005 49.33 49.72 48.96 49.33 56.91 Thousand
23 May, 2005 48.95 49.61 48.95 49.26 40.39 Thousand
20 May, 2005 49.17 49.17 48.47 48.95 19.68 Thousand
19 May, 2005 48.96 49.6 48.84 49.22 51.1 Thousand
18 May, 2005 48.59 49.6 48.47 48.95 102 Thousand