Lennar Corporation (LEN-B)

USD 104.44

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 125.65 130.78 125.65 130.74 211.3 Thousand
07 Dec, 2023 123.95 125.55 123.42 125.55 32.4 Thousand
06 Dec, 2023 121.99 125.74 121.99 123.76 53.3 Thousand
05 Dec, 2023 119.65 121.08 119.37 120.95 32.41 Thousand
04 Dec, 2023 120.2 120.49 119.14 119.94 32.2 Thousand
01 Dec, 2023 114.94 120.41 114.46 120.41 88 Thousand
30 Nov, 2023 114.88 115.09 113.7 114.74 53.02 Thousand
29 Nov, 2023 115.0 116.41 114.7 115.49 60.12 Thousand
28 Nov, 2023 115.02 115.77 114.37 114.5 21.2 Thousand
27 Nov, 2023 116.33 116.5 115.25 115.48 41.22 Thousand