Lennar Corporation (LEN-B)

USD 125.49

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 134.48 136.39 134.15 135.16 35.56 Thousand
07 Feb, 2024 135.08 136.23 134.97 134.98 55.41 Thousand
06 Feb, 2024 135.26 135.26 132.64 134.04 45.75 Thousand
05 Feb, 2024 133.73 136.14 133.13 135.15 52.87 Thousand
02 Feb, 2024 133.58 137.02 132.53 135.66 34.77 Thousand
01 Feb, 2024 133.38 135.7 132.37 135.16 49.83 Thousand
31 Jan, 2024 131.98 133.94 131.51 131.87 71.62 Thousand
30 Jan, 2024 131.24 132.97 131.24 132.4 35.23 Thousand
29 Jan, 2024 129.27 131.05 128.77 130.79 32.42 Thousand
26 Jan, 2024 129.26 131.12 129.11 129.27 29.29 Thousand