Lennar Corporation (LEN-B)

USD 104.44

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 132.72 133.01 131.5 132.27 35.54 Thousand
21 Dec, 2023 133.99 134.03 131.38 132.88 42.83 Thousand
20 Dec, 2023 133.39 135.32 131.86 131.92 44.02 Thousand
19 Dec, 2023 133.16 135.5 133.16 134.17 46.43 Thousand
18 Dec, 2023 133.91 133.91 131.73 133.55 36.7 Thousand
15 Dec, 2023 130.14 139.85 129.99 135.27 116.33 Thousand
14 Dec, 2023 133.97 140.08 133.08 139.79 105.7 Thousand
13 Dec, 2023 129.83 133.56 128.49 132.52 74.8 Thousand
12 Dec, 2023 129.25 130.03 129.08 129.52 34.61 Thousand
11 Dec, 2023 130.55 130.79 129.15 129.28 43.12 Thousand