Lennar Corporation (LEN-B)

USD 103.11

(1.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 97.26 99.24 97.05 98.61 57.2 Thousand
30 Oct, 2023 95.97 96.84 95.01 96.32 47.82 Thousand
27 Oct, 2023 95.8 95.9 94.82 95.12 43.62 Thousand
26 Oct, 2023 94.95 96.87 94.75 95.57 31.4 Thousand
25 Oct, 2023 95.88 96.38 94.51 94.82 51 Thousand
24 Oct, 2023 97.56 97.86 96.5 96.81 31.13 Thousand
23 Oct, 2023 95.81 98.03 95.81 97.22 37.3 Thousand
20 Oct, 2023 97.87 98.22 95.93 96.04 53.84 Thousand
19 Oct, 2023 100.57 100.57 97.54 97.66 31.83 Thousand
18 Oct, 2023 101.6 101.85 100.28 100.31 44.5 Thousand