Lennar Corporation (LEN-B)

USD 125.49

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 137.06 137.91 136.97 136.97 21.96 Thousand
22 Feb, 2024 136.01 136.55 135.44 135.68 29.07 Thousand
21 Feb, 2024 134.43 135.73 133.65 134.59 19.99 Thousand
20 Feb, 2024 133.32 134.62 133.32 133.68 17.42 Thousand
16 Feb, 2024 134.97 135.24 133.17 133.23 45.44 Thousand
15 Feb, 2024 137.94 137.94 136.65 136.72 31.81 Thousand
14 Feb, 2024 135.32 137.56 134.19 136.37 56.22 Thousand
13 Feb, 2024 135.6 135.6 132.52 134.25 58.75 Thousand
12 Feb, 2024 136.37 140.56 136.37 139.88 53.2 Thousand
09 Feb, 2024 136.83 136.83 133.96 136.02 43.5 Thousand