Lennar Corporation (LEN-B)

USD 103.11

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 115.0 116.41 114.7 115.49 60.12 Thousand
28 Nov, 2023 115.02 115.77 114.37 114.5 21.2 Thousand
27 Nov, 2023 116.33 116.5 115.25 115.48 41.22 Thousand
24 Nov, 2023 117.0 117.12 116.67 116.72 8800.00
22 Nov, 2023 118.11 118.11 116.25 116.92 12.8 Thousand
21 Nov, 2023 117.85 118.05 116.29 116.44 20.7 Thousand
20 Nov, 2023 118.0 118.42 117.34 118.21 22.74 Thousand
17 Nov, 2023 118.0 118.61 117.58 118.34 46.3 Thousand
16 Nov, 2023 117.5 117.51 116.27 117.49 38.01 Thousand
15 Nov, 2023 117.3 118.55 116.23 116.34 57.82 Thousand