Lennar Corporation (LEN-B)

USD 103.11

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 129.83 133.56 128.49 132.52 74.8 Thousand
12 Dec, 2023 129.25 130.03 129.08 129.52 34.61 Thousand
11 Dec, 2023 130.55 130.79 129.15 129.28 43.12 Thousand
08 Dec, 2023 125.65 130.78 125.65 130.74 211.3 Thousand
07 Dec, 2023 123.95 125.55 123.42 125.55 32.4 Thousand
06 Dec, 2023 121.99 125.74 121.99 123.76 53.3 Thousand
05 Dec, 2023 119.65 121.08 119.37 120.95 32.41 Thousand
04 Dec, 2023 120.2 120.49 119.14 119.94 32.2 Thousand
01 Dec, 2023 114.94 120.41 114.46 120.41 88 Thousand
30 Nov, 2023 114.88 115.09 113.7 114.74 53.02 Thousand