Lennar Corporation (LEN-B)

USD 127.47

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 133.69 133.69 131.11 131.38 50.87 Thousand
16 Apr, 2024 133.17 133.17 130.03 131.93 50.48 Thousand
15 Apr, 2024 138.29 138.29 134.13 134.44 33.06 Thousand
12 Apr, 2024 137.28 137.49 136.43 137.3 37.74 Thousand
11 Apr, 2024 136.46 138.82 136.34 137.28 64.32 Thousand
10 Apr, 2024 140.1 140.1 135.23 135.25 53.42 Thousand
09 Apr, 2024 143.51 143.7 141.23 143.19 44.4 Thousand
08 Apr, 2024 143.65 144.04 140.95 142.69 67.44 Thousand
05 Apr, 2024 140.93 143.06 140.39 142.73 33.45 Thousand
04 Apr, 2024 143.57 143.57 140.11 140.2 33.25 Thousand