Lennar Corporation (LEN-B)

USD 103.11

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 115.75 120.16 115.75 118.03 82.3 Thousand
13 Nov, 2023 112.65 113.75 111.5 112.9 29 Thousand
10 Nov, 2023 111.5 113.23 110.97 112.83 42.2 Thousand
09 Nov, 2023 111.0 112.8 110.15 110.6 37.21 Thousand
08 Nov, 2023 112.47 112.67 111.17 111.36 49.6 Thousand
07 Nov, 2023 108.95 112.23 108.95 111.56 41.1 Thousand
06 Nov, 2023 108.82 109.89 108.29 109.38 41.9 Thousand
03 Nov, 2023 108.52 112.6 108.52 110.48 49.2 Thousand
02 Nov, 2023 103.59 108.38 103.59 107.16 52.1 Thousand
01 Nov, 2023 98.06 102.89 98.06 102.48 49.84 Thousand