Lennar Corporation (LEN-B)

USD 125.48

(2.13%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 142.7 143.87 142.43 143.59 28.85 Thousand
13 May, 2024 144.46 144.65 142.68 143.2 32.7 Thousand
10 May, 2024 142.33 144.42 142.32 144.2 26.85 Thousand
09 May, 2024 139.3 142.33 139.3 142.33 24.13 Thousand
08 May, 2024 141.74 141.74 139.52 139.68 49.41 Thousand
07 May, 2024 142.6 142.79 142.07 142.42 36.78 Thousand
06 May, 2024 140.39 141.78 139.34 141.54 28.76 Thousand
03 May, 2024 139.61 143.24 138.61 138.81 51.86 Thousand
02 May, 2024 136.17 136.79 133.79 136.39 34.69 Thousand
01 May, 2024 133.06 137.15 132.53 134.64 43.2 Thousand