Lennar Corporation (LEN-B)

USD 104.44

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 116.33 116.5 115.25 115.48 41.22 Thousand
24 Nov, 2023 117.0 117.12 116.67 116.72 8800.00
22 Nov, 2023 118.11 118.11 116.25 116.92 12.8 Thousand
21 Nov, 2023 117.85 118.05 116.29 116.44 20.7 Thousand
20 Nov, 2023 118.0 118.42 117.34 118.21 22.74 Thousand
17 Nov, 2023 118.0 118.61 117.58 118.34 46.3 Thousand
16 Nov, 2023 117.5 117.51 116.27 117.49 38.01 Thousand
15 Nov, 2023 117.3 118.55 116.23 116.34 57.82 Thousand
14 Nov, 2023 115.75 120.16 115.75 118.03 82.3 Thousand
13 Nov, 2023 112.65 113.75 111.5 112.9 29 Thousand