Lennar Corporation (LEN-B)

USD 125.49

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 129.28 132.7 129.28 132.47 71.56 Thousand
09 Jan, 2024 127.07 127.8 126.91 127.55 34.12 Thousand
08 Jan, 2024 127.77 128.51 127.36 128.22 57.16 Thousand
05 Jan, 2024 125.06 127.59 125.06 126.77 60.33 Thousand
04 Jan, 2024 125.87 127.15 125.45 125.66 42.45 Thousand
03 Jan, 2024 124.87 126.31 123.13 125.75 54.91 Thousand
02 Jan, 2024 126.24 126.4 124.67 126.32 53.26 Thousand
29 Dec, 2023 127.05 128.23 127.05 127.4 56.92 Thousand
28 Dec, 2023 128.49 128.49 127.31 127.59 29.81 Thousand
27 Dec, 2023 125.96 128.09 125.96 128.05 47.46 Thousand