Lennar Corporation (LEN-B)

USD 125.48

(2.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 135.74 135.91 133.39 133.43 42.58 Thousand
29 Apr, 2024 137.32 137.32 135.94 137.1 30.27 Thousand
26 Apr, 2024 135.91 136.96 135.39 135.8 32 Thousand
25 Apr, 2024 132.47 134.23 130.16 133.59 32.98 Thousand
24 Apr, 2024 136.74 137.81 133.61 134.66 47.3 Thousand
23 Apr, 2024 133.55 136.27 132.23 135.88 53.23 Thousand
22 Apr, 2024 131.54 133.34 130.39 132.55 41.52 Thousand
19 Apr, 2024 133.18 133.22 129.55 130.26 51.49 Thousand
18 Apr, 2024 133.93 135.18 132.27 132.3 41.43 Thousand
17 Apr, 2024 133.69 133.69 131.11 131.38 50.87 Thousand