Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 30.82 31.03 30.68 30.75 7853.00
08 May, 2014 31.06 31.43 30.74 30.95 8488.00
07 May, 2014 30.98 31.1 30.85 30.98 3535.00
06 May, 2014 31.21 31.21 30.91 30.97 9130.00
05 May, 2014 31.7 31.7 31.26 31.4 5785.00
02 May, 2014 31.79 32.11 31.71 31.92 6915.00
01 May, 2014 30.65 31.5 30.65 31.36 6726.00
30 Apr, 2014 30.94 31.18 30.76 30.91 8578.00
29 Apr, 2014 30.88 30.97 30.79 30.94 2338.00
28 Apr, 2014 31.01 31.84 30.89 30.93 7100.00