Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 31.33 31.33 30.73 30.73 3252.00
24 Apr, 2014 30.7 31.75 30.69 31.55 22.69 Thousand
23 Apr, 2014 30.94 30.94 30.06 30.57 18.82 Thousand
22 Apr, 2014 30.79 30.94 30.51 30.89 6932.00
21 Apr, 2014 30.21 30.53 30.21 30.53 5694.00
17 Apr, 2014 30.75 30.8 30.28 30.66 20.26 Thousand
16 Apr, 2014 31.52 31.52 30.72 31.03 8321.00
15 Apr, 2014 31.23 31.59 30.66 30.78 17.76 Thousand
14 Apr, 2014 31.06 31.25 30.74 31.12 6386.00
11 Apr, 2014 31.1 31.18 30.74 30.95 15.89 Thousand