Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 31.74 31.96 31.22 31.27 15.59 Thousand
09 Apr, 2014 31.05 31.79 30.87 31.62 14.21 Thousand
08 Apr, 2014 31.44 31.51 30.91 31.51 6128.00
07 Apr, 2014 31.55 31.98 30.98 31.15 10.71 Thousand
04 Apr, 2014 32.18 32.75 31.72 31.84 13.49 Thousand
03 Apr, 2014 32.2 32.22 31.55 32.03 23.99 Thousand
02 Apr, 2014 31.34 31.93 31.34 31.93 6491.00
01 Apr, 2014 31.47 31.79 31.21 31.56 6624.00
31 Mar, 2014 31.13 31.28 30.84 31.02 7706.00
28 Mar, 2014 30.93 31.31 30.93 30.97 15.56 Thousand