Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 32.62 32.62 31.55 32.02 31.4 Thousand
12 Mar, 2014 31.54 32.5 31.53 32.5 8545.00
11 Mar, 2014 32.36 32.49 31.88 32.19 6209.00
10 Mar, 2014 33.33 33.33 31.92 32.14 18.2 Thousand
07 Mar, 2014 33.41 33.41 32.42 32.74 14.41 Thousand
06 Mar, 2014 33.41 33.95 33.21 33.35 23.56 Thousand
05 Mar, 2014 33.82 33.86 33.52 33.55 19.89 Thousand
04 Mar, 2014 34.25 34.51 33.88 34.1 30.39 Thousand
03 Mar, 2014 33.63 34.41 33.63 34.21 6942.00
28 Feb, 2014 34.4 34.66 34.0 34.42 11.86 Thousand