Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 34.25 34.75 34.23 34.68 5612.00
26 Feb, 2014 33.07 34.65 33.07 34.18 13.58 Thousand
25 Feb, 2014 32.95 33.48 32.55 33.02 9648.00
24 Feb, 2014 32.69 33.28 32.62 32.73 9675.00
21 Feb, 2014 32.4 33.06 32.34 32.55 23.98 Thousand
20 Feb, 2014 32.4 32.4 31.65 32.18 7414.00
19 Feb, 2014 31.77 32.45 31.63 31.74 15.48 Thousand
18 Feb, 2014 32.45 32.59 31.72 32.06 12.8 Thousand
14 Feb, 2014 31.92 32.39 31.66 32.21 14.03 Thousand
13 Feb, 2014 31.15 32.02 31.13 32.02 9093.00