Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 31.32 32.27 31.32 32.27 30.15 Thousand
22 May, 2014 30.95 31.46 30.95 31.18 11.18 Thousand
21 May, 2014 30.64 30.78 30.42 30.73 2164.00
20 May, 2014 30.59 30.84 30.41 30.63 3802.00
19 May, 2014 30.76 30.86 30.64 30.75 1806.00
16 May, 2014 31.58 31.58 30.85 31.04 5214.00
15 May, 2014 30.89 31.09 30.24 30.9 29.28 Thousand
14 May, 2014 31.93 31.93 31.09 31.16 11.61 Thousand
13 May, 2014 31.78 32.4 31.78 32.1 37.95 Thousand
12 May, 2014 31.0 31.6 31.0 31.6 8087.00