Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 33.07 33.07 32.26 32.44 13.22 Thousand
20 Jun, 2014 32.73 32.73 32.28 32.67 13.66 Thousand
19 Jun, 2014 33.06 33.19 32.68 32.74 4923.00
18 Jun, 2014 32.74 33.06 32.3 33.06 6488.00
17 Jun, 2014 32.25 33.11 32.2 32.95 8422.00
16 Jun, 2014 32.16 32.61 32.16 32.53 3642.00
13 Jun, 2014 32.31 32.31 32.09 32.3 14.06 Thousand
12 Jun, 2014 32.55 32.55 32.32 32.33 855.00
11 Jun, 2014 33.27 33.27 32.49 32.81 15.89 Thousand
10 Jun, 2014 33.3 33.5 33.2 33.42 18.59 Thousand