Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 31.84 31.9 31.63 31.84 2867.00
21 Jul, 2014 31.25 31.25 31.21 31.21 342.00
18 Jul, 2014 31.48 31.48 31.41 31.44 1280.00
17 Jul, 2014 32.13 32.13 31.3 31.3 4118.00
16 Jul, 2014 31.86 32.37 31.84 32.32 5696.00
15 Jul, 2014 31.64 32.07 31.64 31.85 22.93 Thousand
14 Jul, 2014 31.99 31.99 31.84 31.84 771.00
11 Jul, 2014 32.43 32.43 32.06 32.1 4761.00
10 Jul, 2014 32.53 32.65 32.31 32.41 3615.00
09 Jul, 2014 32.27 32.99 32.27 32.69 5519.00