Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 28.93 29.21 28.73 28.94 17.83 Thousand
04 Aug, 2014 28.85 29.23 28.85 29.16 51.83 Thousand
01 Aug, 2014 29.01 29.18 28.66 28.97 23.59 Thousand
31 Jul, 2014 29.63 29.63 28.84 29.08 116.09 Thousand
30 Jul, 2014 29.97 29.97 29.46 29.64 6793.00
29 Jul, 2014 30.28 30.28 29.67 29.99 6384.00
28 Jul, 2014 30.57 30.57 29.68 30.16 15.89 Thousand
25 Jul, 2014 30.89 30.98 30.45 30.72 8229.00
24 Jul, 2014 31.84 31.84 31.18 31.18 7226.00
23 Jul, 2014 31.85 32.31 31.85 32.1 3771.00