Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 30.13 30.16 29.42 29.76 30.69 Thousand
02 Sep, 2014 30.16 30.19 29.99 30.09 4012.00
29 Aug, 2014 30.23 30.43 30.05 30.17 3368.00
28 Aug, 2014 29.94 30.23 29.94 30.04 3487.00
27 Aug, 2014 30.38 30.38 30.06 30.2 14.66 Thousand
26 Aug, 2014 30.21 30.28 29.92 30.21 23.48 Thousand
25 Aug, 2014 30.32 30.49 29.94 30.15 17.75 Thousand
22 Aug, 2014 30.27 30.37 29.99 30.2 9760.00
21 Aug, 2014 30.32 30.36 30.09 30.24 15 Thousand
20 Aug, 2014 30.19 30.31 29.91 30.12 13.34 Thousand