Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 30.46 30.5 30.03 30.12 4356.00
30 Sep, 2014 30.57 30.75 30.41 30.42 3713.00
29 Sep, 2014 30.89 30.89 30.78 30.79 1286.00
26 Sep, 2014 30.45 31.11 30.43 31.11 23.57 Thousand
25 Sep, 2014 31.14 31.18 30.6 30.88 15.07 Thousand
24 Sep, 2014 31.39 31.43 30.76 31.27 23.29 Thousand
23 Sep, 2014 31.34 31.41 31.15 31.41 13.71 Thousand
22 Sep, 2014 31.74 31.84 31.11 31.11 7634.00
19 Sep, 2014 32.56 32.56 31.81 32.09 35.74 Thousand
18 Sep, 2014 32.32 32.63 32.32 32.56 7143.00