Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 31.66 32.88 31.66 32.59 46.84 Thousand
16 Sep, 2014 30.32 30.93 30.32 30.67 5631.00
15 Sep, 2014 30.57 30.91 30.54 30.59 28.85 Thousand
12 Sep, 2014 30.35 30.48 30.23 30.38 2674.00
11 Sep, 2014 30.1 30.93 30.06 30.9 13.38 Thousand
10 Sep, 2014 31.15 31.21 30.5 30.65 13.88 Thousand
09 Sep, 2014 30.66 30.84 30.5 30.5 23.58 Thousand
08 Sep, 2014 30.62 30.71 30.31 30.56 10.67 Thousand
05 Sep, 2014 30.26 30.55 30.25 30.39 5311.00
04 Sep, 2014 29.75 30.33 29.74 30.19 20.07 Thousand