Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 29.57 30.33 29.57 30.04 35.2 Thousand
18 Aug, 2014 29.07 29.61 29.06 29.24 15.49 Thousand
15 Aug, 2014 29.11 29.12 28.66 28.79 11.74 Thousand
14 Aug, 2014 29.0 29.13 28.9 29.11 40.11 Thousand
13 Aug, 2014 29.0 29.0 28.69 28.77 3159.00
12 Aug, 2014 29.0 29.05 28.82 28.82 7136.00
11 Aug, 2014 29.14 29.14 28.86 29.04 12.25 Thousand
08 Aug, 2014 28.93 29.18 28.93 28.94 33.53 Thousand
07 Aug, 2014 28.83 28.85 28.57 28.79 10.15 Thousand
06 Aug, 2014 28.66 28.96 28.61 28.75 5822.00