Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 33.0 33.8 32.49 33.5 7839.00
06 Jun, 2014 33.16 33.54 33.16 33.45 41.91 Thousand
05 Jun, 2014 32.4 33.01 32.4 32.87 12.68 Thousand
04 Jun, 2014 32.31 32.54 32.31 32.35 6400.00
03 Jun, 2014 32.58 32.83 32.48 32.52 17.58 Thousand
02 Jun, 2014 32.59 32.69 32.34 32.6 1837.00
30 May, 2014 32.27 32.76 32.27 32.76 32.87 Thousand
29 May, 2014 32.6 32.78 32.36 32.48 5418.00
28 May, 2014 32.3 32.74 32.04 32.08 5366.00
27 May, 2014 32.31 32.62 32.07 32.28 9535.00