Lennar Corporation (LEN-B)

USD 103.11

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 149.57 151.52 149.57 151.35 66.17 Thousand
26 Mar, 2024 150.25 150.95 149.21 149.29 58.7 Thousand
25 Mar, 2024 148.1 150.25 148.1 149.21 57.01 Thousand
22 Mar, 2024 149.0 149.75 148.42 148.63 45.97 Thousand
21 Mar, 2024 147.37 150.54 147.37 148.57 72.27 Thousand
20 Mar, 2024 144.25 147.65 143.03 147.37 38.92 Thousand
19 Mar, 2024 141.09 143.96 140.49 143.72 46.07 Thousand
18 Mar, 2024 141.53 141.76 139.74 141.09 53.75 Thousand
15 Mar, 2024 140.16 143.5 140.15 140.86 262.89 Thousand
14 Mar, 2024 144.0 144.42 138.5 139.2 59.43 Thousand