Lennar Corporation (LEN-B)

USD 128.15

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 150.99 155.23 150.99 154.79 52.41 Thousand
16 Aug, 2024 149.15 152.74 149.15 151.7 38.13 Thousand
15 Aug, 2024 149.58 151.31 148.72 150.43 45.53 Thousand
14 Aug, 2024 150.81 150.81 148.57 149.02 37.95 Thousand
13 Aug, 2024 148.26 151.59 148.26 150.46 50.96 Thousand
12 Aug, 2024 150.56 150.56 147.46 148.21 48.96 Thousand
09 Aug, 2024 150.65 150.65 148.93 149.55 45.68 Thousand
08 Aug, 2024 148.91 150.62 148.42 149.54 74.28 Thousand
07 Aug, 2024 154.23 154.51 146.93 147.11 54.85 Thousand
06 Aug, 2024 149.05 154.34 149.05 151.8 49.13 Thousand