Lennar Corporation (LEN-B)

USD 136.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 167.49 167.89 164.85 167.89 29.15 Thousand
18 Sep, 2024 165.42 166.64 162.42 164.03 25.6 Thousand
17 Sep, 2024 164.08 165.1 162.72 164.61 34.63 Thousand
16 Sep, 2024 162.52 163.89 161.16 163.48 40.3 Thousand
13 Sep, 2024 159.41 162.56 159.41 162.13 45.11 Thousand
12 Sep, 2024 156.94 158.24 155.87 158.05 16.34 Thousand
11 Sep, 2024 155.7 155.7 152.07 155.49 29.53 Thousand
10 Sep, 2024 157.74 157.83 155.2 157.29 34.53 Thousand
09 Sep, 2024 156.39 159.19 156.39 156.86 54.05 Thousand
06 Sep, 2024 159.55 159.55 156.45 156.68 35.62 Thousand