Lennar Corporation (LEN-B)

USD 125.48

(2.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 139.65 139.65 137.72 138.23 23.19 Thousand
16 Dec, 2024 139.72 142.56 137.77 138.16 44.48 Thousand
13 Dec, 2024 140.44 141.21 139.01 140.32 47.18 Thousand
12 Dec, 2024 144.32 144.32 141.74 141.89 42.17 Thousand
11 Dec, 2024 147.7 147.95 143.89 144.39 101 Thousand
10 Dec, 2024 148.3 148.98 145.49 147.35 104.59 Thousand
09 Dec, 2024 146.54 150.11 146.54 150.08 24.01 Thousand
06 Dec, 2024 149.41 150.82 146.82 147.21 29.07 Thousand
05 Dec, 2024 149.57 151.11 148.52 148.59 32.81 Thousand
04 Dec, 2024 156.28 156.28 150.3 150.75 34.64 Thousand