Lennar Corporation (LEN-B)

USD 102.18

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 143.82 144.71 142.06 142.89 51.96 Thousand
22 May, 2024 147.62 147.62 143.69 144.07 28.4 Thousand
21 May, 2024 151.39 151.39 149.57 150.07 28.93 Thousand
20 May, 2024 154.15 154.22 151.54 151.95 22.72 Thousand
17 May, 2024 152.41 154.22 152.41 154.22 17.14 Thousand
16 May, 2024 158.0 158.0 153.09 153.12 43.86 Thousand
15 May, 2024 153.1 159.02 153.1 158.89 81.74 Thousand
14 May, 2024 150.14 151.38 149.86 151.08 30.4 Thousand
13 May, 2024 152.0 152.2 150.12 150.67 34.4 Thousand
10 May, 2024 149.76 151.96 149.75 151.72 28.29 Thousand